行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1023.58涨跌额:+7.71涨跌幅:+0.76%昨收:1015.87今开:1015.87成交额:150.23(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.76%  上涨家数
上涨家数
 159只(1.61%)
    股票数量(只) 215      成交量(万手)571.03   平盘家数
平盘家数
 15只
    总流通A股市值(亿)3399.46       成交额(万元)1502322.46   下跌家数
下跌家数
 41只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300654世纪天鸿38.3410.01%3.490.00%158.926092.926.81%------
300706阿石创49.5910.00%4.510.00%32.651619.111.67%------
603345安井食品27.136.64%1.690.00%875.8323497.4016.22%9.47%3.3532.56
300604长川科技55.456.53%3.401.19%370.9119666.6819.47%11.49%4.79252.23
603160汇顶科技97.736.44%5.91-0.38%330.5231860.261.44%8.67%2.1362.01
002823凯中精密21.505.96%1.21-0.42%1495.4531340.3920.96%11.78%4.2043.70
002833弘亚数控68.205.74%3.700.07%190.5812753.055.71%6.74%1.2442.90
603896寿仙谷47.135.01%2.250.23%611.2227856.7117.49%8.53%0.8466.83
300586美联新材31.384.50%1.350.10%425.9913502.7617.75%6.59%4.4380.64
300537广信材料19.104.43%0.810.37%107.532026.251.55%4.87%0.2990.49
603363傲农生物22.624.38%0.950.13%4106.0894461.8768.43%8.03%119.56--
300619金银河53.004.37%2.22-0.02%272.6914403.5114.60%6.03%1.56271.85
603339四方冷链30.973.79%1.130.39%1758.6353681.6930.96%8.24%3.6240.49
603505金石资源25.943.76%0.940.00%783.1120125.5413.05%5.52%0.78234.54
603501韦尔股份29.533.65%1.04-0.07%1141.7333932.8127.45%8.39%1.0085.39
002842翔鹭钨业50.803.50%1.72-0.06%200.8310124.638.03%4.50%1.3278.13
300538同益股份43.233.47%1.450.35%77.673323.865.55%4.60%2.37111.03
603032德新交运46.933.35%1.520.23%21.27987.070.64%2.51%0.72473.47
300649杭州园林48.083.33%1.551.58%540.7725235.6616.90%5.85%1.37140.50
300510金冠电气28.733.23%0.900.38%193.405479.952.61%3.31%1.21300.15
603444吉比特213.333.21%6.640.01%58.5012370.653.29%4.27%1.3223.33
002799环球印务24.273.14%0.740.12%245.465917.453.19%5.06%1.94149.74
300560中富通42.353.14%1.290.00%142.445970.475.42%3.51%1.03129.83
300579数字认证58.582.86%1.63-0.03%131.497635.286.58%3.34%1.14--
300582英飞特23.042.86%0.64-0.09%947.6121949.8019.14%7.99%1.91150.75
603101汇嘉时代16.212.79%0.44-0.37%128.202054.501.78%3.74%0.6429.47
300568星源材质39.802.76%1.070.13%107.984267.322.25%3.49%1.1455.14
603985恒润股份47.082.59%1.190.02%229.0010747.0811.45%3.94%0.6930.95
300509新美星32.712.54%0.810.03%38.321241.341.46%3.26%0.6755.10
603179新泉股份49.992.50%1.220.40%261.3612677.576.56%5.52%0.7935.94
300557理工光科47.302.47%1.140.11%19.52911.541.39%3.49%0.55--
数据时间:2017-10-20 15:30:56
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑