行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1071.63涨跌额:+13.11涨跌幅:+1.24%昨收:1058.52今开:1058.52成交额:66.73(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅1.24%  上涨家数
上涨家数
 13只(10.56%)
    股票数量(只) 22      成交量(万手)167.17   平盘家数
平盘家数
 0只
    总流通A股市值(亿)443.09       成交额(万元)667329.43   下跌家数
下跌家数
 9只(-3.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300743N天地21.1744.01%6.470.00%0.9319.670.06%12.04%----
603596N伯特利21.7443.97%6.640.00%3.4374.670.08%------
603876鼎胜新材38.0210.01%3.460.00%655.8724936.0210.09%--65.92--
603733仙鹤股份31.5310.01%2.870.00%251.367925.334.05%--33.15--
603348文灿股份24.1710.01%2.200.00%1.8645.060.03%--4.99--
603214爱婴室58.108.76%4.68-0.17%867.7949393.8134.71%10.75%2.03--
603301振德医疗76.603.47%2.57-0.38%1620.06121223.2964.80%10.78%76.17--
603680今创集团38.872.02%0.77-0.08%173.456723.844.13%3.23%1.2635.78
300741华宝股份43.951.97%0.850.05%137.165996.032.23%3.04%0.99--
300504天邑股份46.291.69%0.770.30%1470.9567516.6322.00%5.69%0.96--
002928华夏航空33.860.77%0.260.06%155.405292.383.84%2.62%0.80--
603712七一二35.250.46%0.16-0.09%978.6034865.759.79%2.94%0.69--
002929润建通信47.350.08%0.04-0.15%289.0113808.625.24%2.39%0.63--
002930宏川智慧25.54-0.16%-0.04-0.23%760.1719346.7612.50%4.77%0.70--
603897长城科技40.74-2.00%-0.83-0.02%755.5130825.7216.94%6.74%0.77--
600901江苏租赁9.42-2.18%-0.21-0.32%2425.8723100.213.79%3.43%1.02--
603773沃格光电91.30-2.53%-2.37-0.13%1154.11106994.9448.80%7.16%69.57--
002927泰永长征51.15-2.81%-1.48-0.78%237.4512291.7910.13%2.93%0.95--
603059倍加洁42.85-4.14%-1.85-0.09%101.194406.485.06%7.29%1.19--
600929湖南盐业14.47-6.58%-1.02-0.14%2966.6043545.9719.78%8.65%1.22--
300634彩讯股份54.90-6.81%-4.01-0.07%1080.3659638.0127.00%6.11%0.91--
002931锋龙股份46.02-8.16%-4.09-0.20%630.1029358.4528.36%4.75%1.88--
数据时间:2018-04-27 11:30:00
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑