行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1008.10涨跌额:+9.18涨跌幅:+0.92%昨收:998.91今开:998.91成交额:111.21(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.92%  上涨家数
上涨家数
 107只(1.89%)
    股票数量(只) 218      成交量(万手)740.26   平盘家数
平盘家数
 13只
    总流通A股市值(亿)2979.72       成交额(万元)1112079.69   下跌家数
下跌家数
 98只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603388元成股份20.4211.03%1.860.00%303.046170.456.06%2.49%5.03204.61
603058永吉股份16.0710.99%1.460.00%772.1112232.223.39%5.42%2.5568.43
300581晨曦航空32.2310.00%2.930.00%117.113703.883.73%9.66%1.65194.20
300629新劲刚51.189.99%4.650.00%137.586849.798.26%9.74%1.98290.66
002863今飞凯达16.419.99%1.490.00%1482.9224018.7026.72%4.16%11.1463.71
603323吴江银行9.959.62%0.840.40%6016.4157331.579.91%11.34%4.6721.16
601128常熟银行8.797.73%0.61-0.57%10053.4485482.1310.12%10.52%5.0915.44
603363傲农生物19.007.02%1.140.96%2617.2848051.9943.62%13.67%2.77--
300649杭州园林39.446.85%2.532.44%403.3915250.5612.61%8.48%1.85115.25
600926杭州银行13.256.62%0.810.38%7465.5795951.585.09%6.86%4.389.26
603579荣泰健康76.305.40%3.70-0.79%93.767085.161.82%6.38%1.9024.32
300547川环科技54.665.14%2.67-0.64%133.747220.894.34%9.06%7.2036.76
300516久之洋46.025.00%2.19-0.17%80.783732.411.72%8.17%2.3860.31
603858步长制药52.454.92%2.470.06%777.3841139.292.37%3.88%6.2840.20
002829星网宇达27.754.88%1.29-0.47%148.484087.162.52%5.67%3.57313.91
601229上海银行16.234.27%0.66-0.18%6972.71111471.341.88%4.08%3.046.29
300556丝路视觉25.503.66%0.90-0.04%494.1512493.477.93%6.71%4.10--
601375中原【乐虎集团旗下官网】7.293.53%0.250.55%4186.6130257.172.32%5.64%1.5671.47
300568星源材质27.503.46%0.92-0.04%227.306194.071.78%5.46%4.3438.10
603239浙江仙通18.893.30%0.600.00%194.453652.692.14%5.77%1.6520.97
300589江龙船艇23.453.17%0.720.00%174.874129.755.24%6.86%1.08214.66
603690至纯科技17.522.95%0.510.29%206.703598.882.26%4.16%1.45116.71
300539横河模具11.252.74%0.300.54%210.972342.153.47%6.30%1.0558.44
300651金陵体育35.462.63%0.91-0.17%36.421278.351.92%4.11%0.66341.49
603958哈森股份14.102.41%0.33-0.14%161.042261.002.44%3.72%2.0820.22
300593新雷能20.312.27%0.450.00%119.262432.211.78%3.98%2.05123.03
603196日播时尚12.312.20%0.26-0.24%451.865542.847.53%4.57%2.4757.71
300558贝达药业60.282.15%1.27-0.10%69.294144.800.41%3.39%1.5779.99
300509新美星25.362.01%0.50-0.47%38.21968.361.45%3.06%1.2242.72
603131上海沪工21.111.99%0.42-0.05%164.483511.193.29%6.10%1.9458.13
002837英维克18.461.93%0.350.71%117.802160.981.75%2.21%0.3768.40
数据时间:2018-01-19 13:12:45
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑