行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3372.826.820.20%3366.003364.703372.883359.1109-21 11:09:41
深证成指11172.14-18.99-0.17%11191.1311187.8811199.1911159.6409-21 11:10:00
沪深3003854.8712.430.32%3842.443843.263854.873837.3809-21 11:10:57
台湾加权10581.2062.000.59%10519.2010498.3010581.3010495.5009-21 10:47:34
日经指数20473.12162.660.80%20310.4620466.6820481.2720422.7809-21 10:27:41
南韩综合2409.53-2.67-0.11%2412.202412.012415.132401.8909-21 11:10:20
印尼综合5906.575.240.09%5901.335902.215908.865885.8309-20 18:41:07
泰股综合1670.43-0.22-0.01%1670.651671.291672.821669.8409-21 11:10:46
印SENSEX32400.51-1.86-0.01%32402.3732467.1032499.8832383.8209-20 18:41:07
SGX摩台395.842.600.66%393.24392.14395.93391.4909-21 11:07:29
HS300ETF36.350.000.00%36.3536.5036.5036.3009-21 10:39:01
A50ETF13.780.000.00%13.7813.6813.7813.6809-21 10:42:05
H股ETF113.200.100.09%113.10112.60113.30112.4009-21 10:44:07
KOSPI200318.45-0.03-0.01%318.48318.38319.23317.4009-21 11:10:56

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9654.40147.301.55%9507.109518.709659.709515.9009-21 04:24:11
道琼公共731.60-5.10-0.69%736.70738.30739.30728.5009-21 04:24:11
道琼工业22412.5941.790.19%22370.8022351.3822413.2622314.6809-21 04:24:11
标普5002508.241.590.06%2506.652506.842508.852496.6709-21 04:24:11
美元指数92.540.100.11%92.4492.4492.6692.4109-21 11:11:03
CRB指数411.893.120.76%408.77410.16412.19409.7909-21 04:24:11
瑞士SSMI9095.652.450.03%9093.209072.479116.929072.4709-21 04:24:11
比利时3965.49-7.54-0.19%3973.033965.863971.903955.7909-21 04:24:11
丹麦KFX1020.444.420.44%1016.021016.021021.831016.0209-21 04:24:11
俄罗斯1122.4313.721.24%1108.711110.331122.431108.3109-21 04:24:11
荷兰AEX528.660.000.00%528.66528.35529.24527.8809-21 04:24:11
波罗地海1449.0034.002.40%1415.001449.001449.001449.0009-20 14:40:10
巴西BVSP75909.4029.100.04%75880.3075973.6076419.6075074.2009-21 04:24:11
加拿大15389.6096.600.63%15293.0015313.0015392.2015313.0009-21 04:24:11
巴黎证商5241.664.220.08%5237.445230.515248.795230.0209-21 04:24:11
标普1001110.160.900.08%1109.261109.071110.491105.1809-21 04:24:11
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5653.80-55.29-0.97%5709.095709.105709.105651.8009-21 11:06:37
纽西兰股3600.25-35.35-0.97%3635.603623.663623.663598.5109-21 11:08:20
数据时间:2017-09-21 11:08:20点击每列的名称可以进行排序
TOP↑