行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3141.30-13.35-0.42%3154.653148.413156.733131.0705-25 15:30:53
深证成指10448.22-115.90-1.10%10564.1310550.6310576.8110435.9505-25 15:31:03
沪深3003816.50-10.72-0.28%3827.223823.743841.123804.1405-25 14:59:59
台湾加权10942.305.400.05%10936.9010946.6010977.8010918.1005-25 19:15:28
日经指数22450.7913.780.06%22437.0122380.2222509.3622318.1505-25 19:15:28
南韩综合2460.80-5.21-0.21%2466.012452.802466.572444.7705-25 19:15:28
印尼综合5963.4714.340.24%5949.135957.436003.245949.5205-25 19:15:32
泰股综合1737.576.160.36%1731.411735.951741.231725.0605-25 19:15:32
印SENSEX34896.92200.570.58%34696.3534753.4735017.9334700.5205-25 19:15:28
SGX摩台403.950.420.10%403.53403.74405.33402.7105-25 19:15:28
HS300ETF37.50-0.05-0.13%37.5537.5537.6537.5005-25 19:15:28
A50ETF14.38-0.08-0.55%14.4614.4414.5014.3205-25 19:15:32
H股ETF122.20-0.70-0.57%122.90122.50123.00121.8005-25 19:15:28
KOSPI200318.050.570.18%317.48315.92318.88315.4305-25 19:15:27

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输10900.1047.300.44%10852.8010848.3010954.3010842.8005-26 04:31:59
道琼公共689.704.100.60%685.60686.10691.10685.7005-26 04:31:59
道琼工业24753.09-58.67-0.24%24811.7624781.2924824.2224687.8105-26 04:31:59
标普5002721.33-6.43-0.24%2727.762723.602727.362714.9905-26 04:31:59
美元指数94.09-0.15-0.16%94.2494.2294.2594.0805-28 03:45:13
CRB指数439.94-1.09-0.25%441.03440.03440.61438.9505-26 04:31:59
瑞士SSMI8759.08-11.86-0.14%8770.948789.458834.968759.0805-26 04:34:25
比利时3857.06-3.00-0.08%3860.063877.323882.593834.2105-26 04:34:25
丹麦KFX993.893.780.38%990.11990.72999.68990.7205-26 04:34:25
俄罗斯1169.93-3.70-0.32%1173.631174.951184.261164.6305-26 04:31:59
荷兰AEX562.771.150.20%561.62564.32565.31559.9605-26 04:34:25
波罗地海1077.00-32.00-2.89%1109.001077.001077.001077.0005-25 14:40:03
巴西BVSP0.000.000.00%81815.300.000.000.0005-25 14:40:17
加拿大16075.70-37.90-0.24%16113.6016085.0016148.2016059.7005-26 04:34:25
巴黎证商5542.55-5.90-0.11%5548.455570.735592.165519.7805-26 04:34:25
标普1001194.53-3.15-0.26%1197.681196.261197.351191.7905-26 04:31:59
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6035.100.800.01%6034.306037.106038.906016.6005-25 19:15:28
纽西兰股3907.215.940.15%3901.273891.263917.033891.2605-25 19:15:28
数据时间:2018-05-25 19:15:28点击每列的名称可以进行排序
TOP↑