行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
上证指数3382.91-16.34-0.48%3399.253392.683403.293373.3011-17 15:31:05
深证成指11292.93-245.02-2.12%11537.9611519.9211555.8711292.9311-17 15:28:03
沪深3004120.8515.840.39%4105.014094.084122.384081.3711-17 15:06:59
台湾加权10701.6076.600.72%10625.0010673.4010729.5010673.4011-17 18:55:34
日经指数22396.8045.680.20%22351.1222603.3022757.4022319.1211-17 18:55:34
南韩综合2533.99-0.80-0.03%2534.792546.052559.102533.9911-17 18:55:34
印尼综合6051.7313.820.23%6037.916052.516092.356049.9611-17 18:55:34
泰股综合1709.3818.131.07%1691.251701.481711.491697.6511-17 18:55:34
印SENSEX33342.80235.980.71%33106.8233388.4733520.8233278.9111-17 18:55:34
SGX摩台403.003.230.81%399.77403.07404.34402.6611-17 18:55:34
HS300ETF38.750.050.13%38.7038.5038.7538.5011-17 18:55:34
A50ETF15.260.221.46%15.0415.0615.2615.0411-17 18:55:34
H股ETF117.400.600.51%116.80117.50118.00117.1011-17 18:55:34
KOSPI200334.18-0.18-0.05%334.36336.05338.04334.1811-17 18:55:34

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输9483.10-110.00-1.15%9593.109561.309568.409469.9011-18 05:25:59
道琼公共758.10-6.10-0.80%764.20763.00764.00757.3011-18 05:25:59
道琼工业23358.24-100.12-0.43%23458.3623433.7723433.7723356.0111-18 05:25:59
标普5002578.85-6.79-0.26%2585.642582.942583.962577.6211-18 05:25:59
美元指数93.64-0.26-0.28%93.9093.9093.9493.5011-18 04:59:00
CRB指数422.353.760.90%418.59419.57422.47419.3711-18 05:25:59
瑞士SSMI9183.6136.790.40%9146.829137.779183.619119.8211-18 05:25:59
比利时3954.04-37.82-0.95%3991.863987.473987.813939.2311-18 05:25:59
丹麦KFX1002.14-1.58-0.16%1003.721003.721006.84997.1611-18 05:25:59
俄罗斯1132.455.930.53%1126.521127.371135.701124.1411-18 05:25:59
荷兰AEX536.62-2.57-0.48%539.19539.72539.87534.6211-18 05:25:59
波罗地海1371.0010.000.73%1361.001371.001371.001371.0011-17 14:40:06
巴西BVSP73437.30925.501.28%72511.8072512.1073632.2072389.6011-18 05:25:59
加拿大15998.6063.200.40%15935.4015962.0016006.4015960.8011-18 05:25:59
巴黎证商5319.17-17.22-0.32%5336.395335.855350.255304.3511-18 05:25:59
标普1001135.35-4.56-0.40%1139.911138.571138.571134.8211-18 05:25:59
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5957.2513.740.23%5943.515943.505978.705943.5011-17 18:55:34
纽西兰股3713.7411.970.32%3701.773701.773715.153698.9611-17 18:55:34
数据时间:2017-11-17 18:55:34点击每列的名称可以进行排序
TOP↑