行情中心

数据合作电话: 021-50819999-6740 datainfo@stockstar.com

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
深证成指8357.04-143.38-1.69%8500.428573.578597.798341.1008-17 15:31:03
沪深3003229.62-47.11-1.44%3276.733305.903311.573224.1008-17 14:59:59
台湾加权10932.1096.700.89%10835.4010932.5010964.0010893.7007-20 18:44:27
日经指数22697.88-66.80-0.29%22764.6822734.5622869.9822541.3507-20 18:42:20
南韩综合2289.797.500.33%2282.292281.362293.342269.7007-20 14:29:59
印尼综合5872.781.700.03%5871.085867.815884.635842.9307-20 18:44:27
泰股综合1671.0624.171.47%1646.891651.361674.321648.4407-20 18:44:27
印SENSEX36496.37145.140.40%36351.2336377.0336567.3436335.6107-20 18:42:20
SGX摩台405.056.341.59%398.71404.93405.54403.1707-20 18:44:27
HS300ETF33.001.003.13%32.0032.2036.5032.2007-20 18:42:20
A50ETF12.980.383.02%12.6012.6213.0412.4407-20 18:44:27
H股ETF110.001.401.29%108.60108.60110.60107.1007-20 18:44:27
KOSPI200296.951.050.35%295.90295.78297.52294.0507-20 18:42:20

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11240.1049.700.44%11190.4011186.0011242.0011163.0008-18 02:22:49
道琼公共744.003.000.40%741.00740.70747.70738.8008-18 02:22:49
道琼工业25700.70141.970.56%25558.7325550.8025702.2825521.6608-18 02:22:49
标普5002851.5310.840.38%2840.692838.322851.882833.7308-18 02:22:49
美元指数96.18-0.39-0.40%96.5796.5896.6696.1508-18 02:22:49
CRB指数400.332.010.50%398.32398.38400.45397.7008-18 02:22:16
瑞士SSMI9002.855.130.06%8997.729022.829029.048962.0608-17 23:19:59
比利时3766.31-9.33-0.25%3775.643778.133787.173750.7808-17 23:29:59
丹麦KFX999.03-3.19-0.32%1002.221002.591004.74997.5308-17 22:59:59
俄罗斯1055.97-10.54-0.99%1066.511065.741069.191048.6708-17 23:39:57
荷兰AEX552.35-4.03-0.72%556.38556.13556.13549.7308-17 23:29:59
波罗地海0.000.000.00%1720.000.000.000.0008-17 14:40:18
巴西BVSP0.000.000.00%81815.300.000.000.0008-17 14:40:18
加拿大16294.9069.200.43%16225.7016212.4016294.9016196.2008-18 02:06:58
巴黎证商5342.63-6.39-0.12%5349.025356.705366.295314.0508-17 23:29:59
标普1001263.154.400.35%1258.751257.741263.321254.6408-18 02:22:49
MMI指数0.000.000.00%0.000.000.000.0007-24 18:25:45

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合6285.9023.200.37%6262.706262.706297.906254.8007-20 18:42:20
纽西兰股4040.8017.130.43%4023.674023.674040.834011.3807-20 18:44:27
数据时间:2018-07-20 18:44:27点击每列的名称可以进行排序
TOP↑