行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

回购

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
204004GC0042.2011.99%3.001.811.9047187.00471870.000.61
131809R-0041.9311.56%2.301.732.005741.0257410.200.33
131803R-0282.5011.11%2.552.102.101189.9511899.500.20
204007GC0072.3110.55%2.452.102.20568438.005684380.000.17
131805R-0912.478.00%2.802.212.2148.38483.800.26
204014GC0142.407.62%2.582.202.20104613.001046130.000.17
131806R-1822.516.32%2.702.362.3626.65266.500.15
204003GC0032.106.08%2.311.751.88217241.002172410.000.28
204001GC0012.115.51%2.491.852.006404135.0064041350.000.32
204002GC0022.095.29%2.351.101.8623725.00237250.000.63
131802R-0142.234.94%2.412.052.053207.8232078.200.17
204028GC0282.604.84%2.632.312.3155314.00553140.000.13
204182GC1823.001.18%3.102.852.96191.001910.000.08
204091GC0912.810.18%4.502.522.5210632.00106320.000.71
131801R-0072.06-5.46%2.412.012.0145920.50459205.000.18
131811R-0021.40-7.35%2.271.222.004230.4542304.500.69
131810R-0010.22-88.11%2.460.101.90565289.585652895.801.28
131800R-0030.04-97.71%2.200.001.7037563.77375637.701.26
数据时间:2018-08-10 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑