行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

回购

回购

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
131811R-0021.55154900.00%3.500.000.005708.1857081.803496.00
131810R-0012.20109900.00%3.600.000.00664954.286649542.801798.00
131809R-0042.1052425.00%3.670.010.018116.4981164.90914.50
131800R-0030.02700.00%3.500.000.0039428.97394289.701748.00
131801R-0073.7023.33%4.653.213.6154026.66540266.600.48
204004GC0043.3421.27%3.652.802.80197407.001974070.000.31
204001GC0013.2619.23%3.752.302.996916317.0069163170.000.53
204007GC0074.4418.90%4.663.953.95698653.006986530.000.19
204002GC0023.2116.97%3.790.102.7029991.00299910.001.34
204003GC0033.1615.57%3.600.102.66283423.002834230.001.28
131803R-0283.667.33%3.723.103.10770.257702.500.18
131802R-0143.725.98%3.933.253.251628.5916285.900.19
204028GC0283.734.34%3.813.463.5817419.00174190.000.10
204014GC0143.823.24%4.023.593.6064737.00647370.000.12
204091GC0913.891.70%3.903.803.80902.009020.000.03
131806R-1823.700.27%3.713.693.6945.81458.100.01
131805R-0913.71-1.33%3.803.003.4064.26642.600.21
数据时间:2018-05-25 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑