行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
01954816国债2096.402.21%97.5396.4097.390.070.680.01
101308国债1308100.960.28%100.9899.5399.530.131.310.01
101613国债161391.490.21%91.4990.9191.100.363.280.01
01951415国债1499.390.12%99.3999.3999.390.020.200.00
01956917国债15100.190.11%100.1999.8099.801.6816.810.00
100303国债030398.880.09%98.8998.7298.878.1080.050.00
101311国债1311100.490.09%100.5099.5899.700.101.000.01
01954016国债1299.93-0.02%99.9599.9399.95113.151130.830.00
01931313国债1399.97-0.02%99.9999.9799.9960.00599.920.00
01952215国债2299.87-0.03%99.8899.8799.8818.24182.160.00
01030303国债⑶98.83-0.06%98.9398.7598.89222.292197.800.00
01010721国债⑺102.11-0.08%102.22102.00102.12120.521231.280.00
01958518国债03100.10-0.14%100.10100.10100.1023.00230.230.00
01954116国债1391.06-0.15%91.4290.8291.013.8434.970.01
01950815国债08101.23-0.35%101.59100.54101.501.4714.890.01
01050405国债⑷101.64-0.35%101.98101.51101.510.313.160.00
01953616国债0889.44-0.53%89.8889.2089.8824.51219.540.01
01954716国债1985.63-0.56%86.2585.4686.07273.292342.350.01
01953216国债0494.86-0.79%94.9494.2294.220.242.260.01
数据时间:2018-04-26 15:31:01
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑