行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

国债

国债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
101303国债1303100.990.90%100.99100.99100.990.575.760.00
01931113国债11100.510.49%100.51100.50100.500.131.310.00
01951015国债1099.250.15%99.2599.2599.250.141.390.00
01957917国债24100.200.14%100.20100.11100.202.0220.240.00
01010721国债⑺102.550.03%102.59102.35102.46784.278032.450.00
01940314国债03103.84-0.01%103.84103.84103.840.050.520.00
01953716国债0999.85-0.05%99.8599.8199.8550.65505.540.00
01051205国债⑿101.20-0.16%101.20101.20101.200.101.010.00
01952115国债2198.50-0.20%98.5097.8097.800.060.590.01
01030303国债⑶99.50-0.22%99.7899.4299.78383.113815.100.00
101311国债1311100.07-0.23%100.39100.05100.250.202.000.00
100303国债030399.44-0.26%99.7999.3899.793.7136.950.00
101528国债152896.80-0.44%96.8096.0096.700.888.460.01
01956917国债1599.80-0.84%100.1399.50100.136.9068.930.01
101613国债161391.32-0.95%93.0091.3292.390.403.680.02
01959918国债1797.90-1.01%98.5897.9098.5813.14128.840.01
01952815国债2895.52-1.12%96.6095.5296.601.0810.380.01
01953816国债1094.90-1.13%94.9094.9094.900.010.090.00
01954116国债1391.09-1.36%92.8190.5392.8128.89265.770.02
01954716国债1985.47-1.53%86.7985.1886.79932.988004.490.02
01953616国债0889.93-1.82%91.5489.9191.4166.41599.290.02
01951715国债1797.05-2.34%99.2097.0599.206.2561.650.02
数据时间:2018-08-17 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑