行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12777418西发债103.653.65%103.65103.65103.65100.001036.500.00
12488714盐城南60.603.50%60.6060.6060.600.352.120.00
124147PR甬东投40.202.60%40.2040.2040.200.160.640.00
12743816望经开99.002.08%99.0099.0099.000.010.100.00
12736715沪城建98.401.86%98.4098.4098.4015.00147.600.00
12712210湘高速102.001.39%102.00102.00102.00150.001530.000.00
12428413琼洋浦101.881.37%101.88101.88101.883.0030.560.00
12286711石城投103.271.05%103.29102.20102.2020.40210.620.01
124628PR启东0160.900.83%60.9060.9060.900.845.120.00
124711PR象山债61.500.82%61.5061.5061.501.006.150.00
124787PR荣经债62.500.81%62.5062.3062.301.116.940.00
124535PR眉山资61.900.81%61.9061.5061.500.281.730.01
124862PR台基投61.600.80%61.6061.6061.601.056.470.00
12404412联想债101.800.79%101.80101.80101.80270.002748.600.00
124253PR新乡投38.900.78%38.9038.9038.900.351.360.00
124605PR温高0160.900.66%60.9060.9060.900.201.220.00
122696PR丹投债20.460.64%20.4820.3320.3326.0452.960.01
12778318芜新债103.000.49%103.00103.00103.000.191.960.00
12720815国网01103.100.49%103.10103.10103.100.010.100.00
12294009咸城投102.700.49%102.70102.40102.4050.30516.540.00
124545PR双水0149.500.41%49.5049.5049.500.100.500.00
12292709海航债97.000.31%97.0196.7096.71137.081328.970.00
124736PR柳龙投78.000.26%78.0077.9077.901.8814.660.00
12272412攀国投79.200.25%79.2079.2079.200.141.110.00
124422PR崇明债49.800.20%49.8049.8049.800.341.690.00
124352PR平凉债58.600.17%58.6058.5058.501.639.540.00
124840PR漳九龙61.000.16%61.0060.8560.851.9011.580.00
124556PR余经开61.000.16%61.0061.0061.001.468.910.00
124408PR宛城投60.800.16%60.8060.7060.701.599.660.00
12277911株城发82.000.12%82.0082.0082.000.171.390.00
124165PR洪市政40.550.10%40.5540.4840.482.389.640.00
数据时间:2018-08-10 15:30:59
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑