行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

企债

企债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
12294110镇城投94.102.28%94.1093.5593.703.4432.250.01
12404412联想债101.501.51%101.50101.50101.500.191.930.00
124787PR荣经债80.981.47%80.9877.6880.001.169.180.04
122623PR旅建债40.511.28%40.5140.5140.515.4322.000.00
12470314蓉隆博59.001.20%59.0057.2058.000.553.220.03
12052705武城投99.000.96%99.0098.1398.130.212.080.01
124352PR平凉债58.300.52%58.3058.0058.002.2813.250.01
124684PR新城基60.300.50%60.3060.3060.300.764.580.00
124145PR蓉兴城40.600.40%41.5540.2240.234.3517.760.03
12070207世博(2)98.000.36%99.0096.7396.730.242.350.02
12499913武续债101.600.25%103.00101.59101.6721.99224.560.01
124190PR奉南城40.300.25%40.3040.2840.288.9135.900.00
124143PR泰投资40.400.25%40.4040.3040.300.512.060.00
124022PR韶金叶39.700.25%39.7039.6039.600.421.660.00
122561PR饶城投40.300.25%40.3040.3040.300.240.970.00
12411912环太湖39.700.20%39.7039.6239.620.060.240.00
12257812长宁债101.000.20%101.00100.80100.801.4014.130.00
124615PR昆高新61.500.16%61.5061.2261.502.5115.420.00
124289PR丽城投39.660.15%39.6639.6039.600.090.360.00
12493214阿克苏81.800.12%81.8081.7081.700.725.890.00
11105009华菱债100.200.07%100.20100.20100.2030.00300.600.00
124172PR常城投40.330.07%40.3340.3240.330.020.080.00
12705315天瑞0193.980.05%93.9893.9893.988.0075.180.00
12439113葫岛0275.680.03%75.6875.6675.660.070.530.00
124430PR城阳债62.140.02%62.1461.5162.0050.13310.800.01
124108PR吴经开40.310.02%40.3140.3040.301.415.680.00
12049004南网(2)101.440.02%101.44101.44101.44300.003043.200.00
12737116普兰店91.60-0.01%91.6091.1091.101.019.200.01
124773PR温高0279.49-0.01%79.5079.3079.505.7845.930.00
12748917六交投99.98-0.02%99.9997.5097.500.141.390.02
124710PR兴展债61.19-0.02%61.2061.1961.202.2313.650.00
数据时间:2018-05-25 15:30:53
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑