行情中心

返回行情中心

当前位置:首页 - 行情 - 债券 - 

可转债

可转债

代码 简称 最新价 涨跌幅 最高 最低 开盘 成交量(手) 成交额(万) 振幅
123008康泰转债193.603.53%196.70187.10187.26181.123502.320.05
128035大族转债116.890.19%116.93115.90116.6677.94905.840.01
110038济川转债130.210.11%131.25128.83129.88483.116292.150.02
113008电气转债100.850.05%100.92100.70100.80277.612798.580.00
110031航信转债103.32-0.01%103.76103.14103.5812.41128.430.01
128026众兴转债96.48-0.02%96.7896.1096.5085.55824.660.01
113502嘉澳转债94.84-0.11%95.1094.8094.9415.69148.980.00
113013国君转债106.89-0.11%107.20106.58107.02262.022799.310.01
113010江南转债100.71-0.13%100.95100.63100.9528.00282.220.00
113018常熟转债100.12-0.16%100.23100.07100.07273.762740.860.00
128023亚太转债92.63-0.17%93.1592.6392.8038.85360.650.01
128021兄弟转债95.30-0.21%96.4395.2795.508.9285.270.01
127006敖东转债104.15-0.21%104.48104.03104.20249.722602.160.00
127005长证转债100.80-0.21%101.12100.60101.00303.663061.140.01
127003海印转债90.50-0.21%90.7990.3690.6943.15391.280.00
113011光大转债107.80-0.21%108.30107.50108.09767.498270.560.01
128033迪龙转债95.14-0.23%95.8994.9795.3023.63224.730.01
128016雨虹转债111.46-0.30%112.88111.40112.39211.822364.550.01
128013洪涛转债90.30-0.39%90.6590.2090.6532.07290.120.01
113505杭电转债104.29-0.42%104.87104.14104.5634.35358.520.01
128037岩土转债94.02-0.43%94.8094.0094.4382.54778.170.01
110043无锡转债99.52-0.45%100.0899.2099.93838.758341.960.01
110030格力转债107.00-0.46%107.60106.78107.2864.43690.450.01
128025特一转债100.49-0.52%101.50100.10101.0115.50156.200.01
123003蓝思转债96.50-0.52%97.5096.4896.56105.311017.660.01
113019玲珑转债104.90-0.57%105.44104.61105.2623.42246.150.01
110041蒙电转债101.40-0.63%101.77101.13101.30157.321595.770.01
128034江银转债97.22-0.65%97.8597.0297.7472.76708.870.01
128038利欧转债94.64-0.70%95.3694.6095.33251.852388.630.01
113506鼎信转债109.04-0.78%110.50108.50110.15371.134062.390.02
123009星源转债125.79-0.87%127.68125.50126.53109.081378.920.02
数据时间:2018-05-25 15:02:03
数据合作电话: 021-50819999-6740 datainfo@stockstar.com
TOP↑